AerCap Holdings NV (AER)

USD 114.53

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 26.94 27.12 26.2 26.33 205.2 Thousand
24 Oct, 2007 27.04 27.27 26.62 26.84 167 Thousand
23 Oct, 2007 26.82 27.2 26.8 27.0 94.4 Thousand
22 Oct, 2007 26.49 27.34 26.34 27.03 102.5 Thousand
19 Oct, 2007 26.76 27.0 26.18 26.61 183.7 Thousand
18 Oct, 2007 26.62 27.12 26.47 26.98 314 Thousand
17 Oct, 2007 27.08 27.33 26.53 26.98 139.3 Thousand
16 Oct, 2007 28.0 28.2 27.0 27.03 272.2 Thousand
15 Oct, 2007 28.46 28.54 27.6 28.0 218.9 Thousand
12 Oct, 2007 28.35 28.57 27.85 28.47 136.2 Thousand