AerCap Holdings NV (AER)

USD 114.53

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 23.41 24.01 22.21 22.99 338.9 Thousand
07 Nov, 2007 22.61 23.69 22.4 22.98 386.1 Thousand
06 Nov, 2007 23.05 23.37 22.64 22.94 228.4 Thousand
05 Nov, 2007 23.16 23.47 22.42 23.18 214 Thousand
02 Nov, 2007 24.5 24.5 23.01 23.41 307 Thousand
01 Nov, 2007 25.19 25.32 24.52 24.52 241.1 Thousand
31 Oct, 2007 25.92 25.92 25.0 25.21 252.4 Thousand
30 Oct, 2007 26.5 26.65 25.55 25.6 218 Thousand
29 Oct, 2007 27.05 27.73 26.5 26.54 182.2 Thousand
26 Oct, 2007 26.63 26.98 25.99 26.76 263.8 Thousand