AerCap Holdings NV (AER)

USD 113.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 27.67 28.01 25.78 25.96 889.3 Thousand
30 Jul, 2007 27.86 28.02 21.46 27.65 831.1 Thousand
27 Jul, 2007 29.13 29.13 27.94 27.98 183.5 Thousand
26 Jul, 2007 29.13 29.13 27.87 28.99 272.2 Thousand
25 Jul, 2007 29.59 29.84 29.04 29.56 103.4 Thousand
24 Jul, 2007 30.45 30.48 27.76 29.57 175.3 Thousand
23 Jul, 2007 30.35 30.79 29.6 30.63 162.8 Thousand
20 Jul, 2007 30.94 31.01 30.24 30.35 109.2 Thousand
19 Jul, 2007 30.41 31.84 30.36 31.0 410.3 Thousand
18 Jul, 2007 31.06 31.19 30.25 30.26 139 Thousand