AerCap Holdings NV (AER)

USD 114.53

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 31.06 31.19 30.25 30.26 139 Thousand
17 Jul, 2007 30.75 31.8 30.75 31.0 348.2 Thousand
16 Jul, 2007 30.9 30.99 30.51 30.75 176.5 Thousand
13 Jul, 2007 31.5 31.56 30.7 31.15 213.6 Thousand
12 Jul, 2007 31.46 32.23 31.3 31.48 118 Thousand
11 Jul, 2007 31.62 31.85 30.03 31.31 329.5 Thousand
10 Jul, 2007 32.28 32.82 31.58 31.88 260.1 Thousand
09 Jul, 2007 32.32 32.4 31.99 32.25 193.2 Thousand
06 Jul, 2007 32.55 32.73 32.27 32.32 242.8 Thousand
05 Jul, 2007 32.42 32.66 32.0 32.54 63.7 Thousand