AerCap Holdings NV (AER)

USD 113.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 30.65 30.9 30.33 30.62 99.1 Thousand
01 Jun, 2007 31.18 31.18 30.62 30.63 220 Thousand
31 May, 2007 30.67 31.25 30.41 31.0 162.5 Thousand
30 May, 2007 29.75 30.58 29.75 30.3 163.3 Thousand
29 May, 2007 29.9 30.65 29.67 29.96 147.1 Thousand
25 May, 2007 29.22 30.5 29.06 29.66 307.1 Thousand
24 May, 2007 30.23 30.75 29.16 29.22 215.1 Thousand
23 May, 2007 30.34 30.69 30.15 30.25 375.1 Thousand
22 May, 2007 29.9 30.39 29.9 30.32 333.3 Thousand
21 May, 2007 30.3 30.73 29.94 30.01 209.4 Thousand