AerCap Holdings NV (AER)

USD 114.53

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 31.73 32.8 31.73 31.99 253.5 Thousand
18 Jun, 2007 31.0 31.84 30.92 31.73 202.3 Thousand
15 Jun, 2007 31.1 31.27 30.85 30.93 62.1 Thousand
14 Jun, 2007 30.74 31.13 30.6 30.91 186.9 Thousand
13 Jun, 2007 30.6 31.4 30.6 30.79 262 Thousand
12 Jun, 2007 30.64 31.0 30.41 30.41 88.3 Thousand
11 Jun, 2007 30.53 31.08 30.53 30.55 63.9 Thousand
08 Jun, 2007 30.7 30.71 29.74 30.51 111 Thousand
07 Jun, 2007 30.52 31.5 30.52 30.65 147.3 Thousand
06 Jun, 2007 30.85 31.27 30.52 30.66 106.6 Thousand