AerCap Holdings NV (AER)

USD 110.24

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 25.49 26.13 25.25 26.13 219.5 Thousand
13 Feb, 2007 25.7 25.76 25.5 25.6 269.4 Thousand
12 Feb, 2007 25.65 25.9 25.26 25.65 212.7 Thousand
09 Feb, 2007 26.0 26.08 25.85 25.88 43.8 Thousand
08 Feb, 2007 26.55 26.67 25.58 26.0 587.8 Thousand
07 Feb, 2007 26.95 26.95 26.34 26.5 180 Thousand
06 Feb, 2007 26.9 27.0 26.38 26.99 173.1 Thousand
05 Feb, 2007 26.98 27.15 26.83 27.06 336.6 Thousand
02 Feb, 2007 26.95 27.0 26.78 26.91 210.5 Thousand
01 Feb, 2007 26.6 27.13 26.48 26.86 171.8 Thousand