The AES Corporation (AES)

USD 12.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.78 10.94 10.55 10.59 19.72 Million
20 Feb, 2025 10.46 10.83 10.42 10.67 13.16 Million
19 Feb, 2025 10.28 10.43 10.25 10.4 10.03 Million
18 Feb, 2025 9.98 10.33 9.88 10.29 16.92 Million
14 Feb, 2025 10.16 10.26 9.91 9.93 18.45 Million
13 Feb, 2025 10.15 10.2 9.9 10.14 13.01 Million
12 Feb, 2025 10.09 10.16 10.0 10.09 14.97 Million
11 Feb, 2025 10.45 10.5 10.0 10.23 26.35 Million
10 Feb, 2025 10.6 10.84 10.52 10.75 10.23 Million
07 Feb, 2025 10.81 10.84 10.54 10.57 9.38 Million