USD 13.31
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 12.89 | 13.09 | 12.78 | 13.06 | 10.1 Million |
20 Dec, 2024 | 12.36 | 13.11 | 12.36 | 13.0 | 25.1 Million |
19 Dec, 2024 | 12.45 | 12.58 | 12.24 | 12.44 | 15.22 Million |
18 Dec, 2024 | 12.9 | 13.11 | 12.49 | 12.5 | 12.4 Million |
17 Dec, 2024 | 13.08 | 13.25 | 12.8 | 12.87 | 10.46 Million |
16 Dec, 2024 | 13.18 | 13.31 | 13.11 | 13.15 | 11.36 Million |
13 Dec, 2024 | 13.5 | 13.61 | 13.09 | 13.35 | 10.76 Million |
12 Dec, 2024 | 13.62 | 13.79 | 13.51 | 13.52 | 12.05 Million |
11 Dec, 2024 | 13.67 | 13.79 | 13.51 | 13.59 | 14.14 Million |
10 Dec, 2024 | 13.45 | 13.77 | 13.41 | 13.64 | 13.34 Million |
AESI
AEVA
AEVAW
AEO
AEON
AER