Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.15 | 4.37 | 4.15 | 4.26 | 192.45 Thousand |
| 15 Aug, 2024 | 4.25 | 4.43 | 4.11 | 4.15 | 214.75 Thousand |
| 14 Aug, 2024 | 4.69 | 4.69 | 4.14 | 4.14 | 175.81 Thousand |
| 13 Aug, 2024 | 4.64 | 4.64 | 4.4 | 4.4 | 150.37 Thousand |
| 12 Aug, 2024 | 4.66 | 4.66 | 4.28 | 4.28 | 461.81 Thousand |
| 09 Aug, 2024 | 4.62 | 4.62 | 4.42 | 4.42 | 217.48 Thousand |
| 08 Aug, 2024 | 4.59 | 4.59 | 4.13 | 4.42 | 345.63 Thousand |
| 07 Aug, 2024 | 4.24 | 4.36 | 3.94 | 4.01 | 277.81 Thousand |
| 06 Aug, 2024 | 4.2 | 4.4 | 4.09 | 4.16 | 234.6 Thousand |
| 05 Aug, 2024 | 3.94 | 4.47 | 3.47 | 4.17 | 471.99 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN