Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.03 | 5.08 | 4.79 | 5.0 | 162.64 Thousand |
| 29 Aug, 2024 | 4.89 | 5.08 | 4.77 | 4.97 | 208.91 Thousand |
| 28 Aug, 2024 | 4.49 | 4.87 | 4.45 | 4.75 | 363.35 Thousand |
| 27 Aug, 2024 | 4.3 | 4.58 | 4.16 | 4.55 | 307.95 Thousand |
| 26 Aug, 2024 | 4.52 | 4.64 | 4.39 | 4.4 | 275.08 Thousand |
| 23 Aug, 2024 | 4.34 | 4.6 | 4.33 | 4.49 | 182.67 Thousand |
| 22 Aug, 2024 | 4.46 | 4.48 | 4.23 | 4.31 | 272.93 Thousand |
| 21 Aug, 2024 | 4.46 | 4.52 | 4.27 | 4.46 | 135.49 Thousand |
| 20 Aug, 2024 | 4.51 | 4.58 | 4.3 | 4.42 | 217.53 Thousand |
| 19 Aug, 2024 | 4.25 | 4.63 | 4.25 | 4.62 | 294.36 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN