Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.41 | 4.56 | 4.37 | 4.51 | 252.99 Thousand |
| 01 Aug, 2024 | 5.2 | 5.26 | 4.57 | 4.66 | 295.41 Thousand |
| 31 Jul, 2024 | 5.1 | 5.4 | 4.99 | 5.19 | 294.42 Thousand |
| 30 Jul, 2024 | 5.48 | 5.48 | 5.21 | 5.42 | 325.35 Thousand |
| 29 Jul, 2024 | 5.72 | 5.98 | 5.31 | 5.46 | 384.82 Thousand |
| 26 Jul, 2024 | 5.31 | 5.63 | 5.18 | 5.63 | 225.66 Thousand |
| 25 Jul, 2024 | 5.26 | 5.32 | 5.05 | 5.18 | 325.56 Thousand |
| 24 Jul, 2024 | 5.57 | 5.72 | 5.08 | 5.26 | 491.93 Thousand |
| 23 Jul, 2024 | 5.44 | 6.63 | 5.42 | 6.1 | 1.08 Million |
| 22 Jul, 2024 | 5.64 | 5.65 | 5.31 | 5.5 | 220.03 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN