Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.92 | 6.25 | 5.92 | 6.25 | 1.39 Million |
| 22 Nov, 2024 | 5.41 | 5.88 | 5.15 | 5.82 | 719.59 Thousand |
| 21 Nov, 2024 | 4.71 | 5.27 | 4.66 | 5.16 | 341.21 Thousand |
| 20 Nov, 2024 | 4.8 | 4.88 | 4.55 | 4.73 | 470.13 Thousand |
| 19 Nov, 2024 | 4.92 | 4.99 | 4.76 | 4.88 | 311.12 Thousand |
| 18 Nov, 2024 | 5.0 | 5.08 | 4.88 | 4.91 | 292.31 Thousand |
| 15 Nov, 2024 | 5.03 | 5.05 | 4.87 | 4.97 | 224.86 Thousand |
| 14 Nov, 2024 | 5.13 | 5.19 | 4.93 | 5.03 | 313.26 Thousand |
| 13 Nov, 2024 | 5.38 | 5.42 | 5.13 | 5.13 | 282.09 Thousand |
| 12 Nov, 2024 | 5.42 | 5.58 | 5.2 | 5.36 | 444.47 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN