Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.78 | 4.82 | 4.47 | 4.73 | 134.19 Thousand |
| 11 Oct, 2024 | 4.71 | 4.86 | 4.59 | 4.75 | 166.04 Thousand |
| 10 Oct, 2024 | 4.75 | 4.75 | 4.52 | 4.74 | 122.63 Thousand |
| 09 Oct, 2024 | 4.78 | 4.97 | 4.68 | 4.78 | 166.53 Thousand |
| 08 Oct, 2024 | 4.93 | 5.01 | 4.66 | 4.79 | 290.85 Thousand |
| 07 Oct, 2024 | 4.47 | 4.73 | 4.45 | 4.73 | 246.98 Thousand |
| 04 Oct, 2024 | 4.33 | 4.49 | 4.19 | 4.49 | 176.61 Thousand |
| 03 Oct, 2024 | 4.23 | 4.39 | 4.19 | 4.22 | 129.78 Thousand |
| 02 Oct, 2024 | 4.26 | 4.5 | 4.21 | 4.38 | 121.24 Thousand |
| 01 Oct, 2024 | 4.54 | 4.58 | 4.24 | 4.26 | 215.78 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN