Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.58 | 4.74 | 4.49 | 4.57 | 176.58 Thousand |
| 27 Sep, 2024 | 4.78 | 4.98 | 4.61 | 4.63 | 247.24 Thousand |
| 26 Sep, 2024 | 4.6 | 4.79 | 4.54 | 4.79 | 225.14 Thousand |
| 25 Sep, 2024 | 4.6 | 4.64 | 4.35 | 4.42 | 104.03 Thousand |
| 24 Sep, 2024 | 4.46 | 4.65 | 4.44 | 4.63 | 132.28 Thousand |
| 23 Sep, 2024 | 4.41 | 4.48 | 4.33 | 4.4 | 174.98 Thousand |
| 20 Sep, 2024 | 3.73 | 3.89 | 3.6 | 3.8 | 531.35 Thousand |
| 19 Sep, 2024 | 3.58 | 3.86 | 3.5 | 3.75 | 403.55 Thousand |
| 18 Sep, 2024 | 3.51 | 3.57 | 3.39 | 3.43 | 172.21 Thousand |
| 17 Sep, 2024 | 3.49 | 3.63 | 3.46 | 3.51 | 161.96 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN