Aeva Technologies, Inc. Redeema (AEVA-WT)
USD 0.07
(-4.55%)
USD 0.07
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.67 | 6.27 | 5.6 | 6.22 | 415.73 Thousand |
| 25 Oct, 2024 | 5.67 | 5.89 | 5.6 | 5.63 | 150.88 Thousand |
| 24 Oct, 2024 | 5.89 | 6.18 | 5.64 | 5.68 | 246.03 Thousand |
| 23 Oct, 2024 | 5.56 | 5.93 | 5.49 | 5.75 | 321.1 Thousand |
| 22 Oct, 2024 | 5.3 | 5.71 | 5.18 | 5.64 | 259.62 Thousand |
| 21 Oct, 2024 | 5.68 | 5.68 | 5.25 | 5.36 | 247.58 Thousand |
| 18 Oct, 2024 | 4.97 | 5.7 | 4.97 | 5.7 | 430.86 Thousand |
| 17 Oct, 2024 | 4.99 | 5.0 | 4.82 | 4.97 | 199.76 Thousand |
| 16 Oct, 2024 | 4.86 | 4.99 | 4.82 | 4.96 | 236.66 Thousand |
| 15 Oct, 2024 | 4.71 | 4.81 | 4.55 | 4.78 | 143.39 Thousand |
LCGMF
NOL
BIM
8240
002430
HOLN