USD 23.57
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 29.56 | 29.95 | 28.03 | 29.17 | 2.02 Million |
24 Jun, 2025 | 28.13 | 31.25 | 27.63 | 29.97 | 3.44 Million |
23 Jun, 2025 | 24.03 | 28.21 | 23.84 | 27.32 | 2.79 Million |
20 Jun, 2025 | 27.72 | 27.92 | 23.28 | 25.13 | 4.27 Million |
18 Jun, 2025 | 26.19 | 28.1 | 26.08 | 27.61 | 2.7 Million |
17 Jun, 2025 | 25.64 | 26.76 | 25.45 | 25.82 | 2.27 Million |
16 Jun, 2025 | 23.27 | 25.81 | 23.25 | 25.75 | 2.07 Million |
13 Jun, 2025 | 22.72 | 24.24 | 22.39 | 23.06 | 1.57 Million |
12 Jun, 2025 | 22.94 | 24.23 | 21.9 | 23.67 | 1.74 Million |
11 Jun, 2025 | 22.53 | 23.95 | 21.97 | 23.34 | 2.29 Million |
AEVAW
AFG
AFGE
AER
AES
AESI