Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.99
(7.07%)
USD 14.99
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13.6 | 14.6 | 13.11 | 13.78 | 2.93 Million |
| 11 Aug, 2025 | 13.07 | 14.24 | 12.45 | 13.6 | 2.88 Million |
| 08 Aug, 2025 | 12.6 | 13.89 | 12.6 | 13.18 | 3.34 Million |
| 07 Aug, 2025 | 14.14 | 14.36 | 12.28 | 12.42 | 2.91 Million |
| 06 Aug, 2025 | 14.67 | 14.88 | 13.73 | 13.76 | 2.74 Million |
| 05 Aug, 2025 | 15.51 | 15.98 | 14.05 | 14.7 | 3.41 Million |
| 04 Aug, 2025 | 16.46 | 16.74 | 15.04 | 15.31 | 3.31 Million |
| 01 Aug, 2025 | 17.31 | 17.44 | 15.23 | 15.85 | 3.89 Million |
| 31 Jul, 2025 | 20.02 | 20.02 | 18.4 | 18.64 | 2.53 Million |
| 30 Jul, 2025 | 20.55 | 20.63 | 18.9 | 19.43 | 2.67 Million |
AEVAW
AFG
AFGE
AER
AES
AESI