USD 14.82
(9.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 10.68 | 10.89 | 10.39 | 10.87 | 186.16 Thousand |
30 Jun, 2021 | 10.65 | 10.82 | 10.41 | 10.57 | 127.16 Thousand |
29 Jun, 2021 | 11.22 | 11.25 | 10.58 | 10.72 | 183.56 Thousand |
28 Jun, 2021 | 11.09 | 11.51 | 10.97 | 11.13 | 203.06 Thousand |
25 Jun, 2021 | 11.36 | 11.75 | 11.0 | 11.0 | 1.16 Million |
24 Jun, 2021 | 10.96 | 11.78 | 10.86 | 11.49 | 271.04 Thousand |
23 Jun, 2021 | 10.57 | 10.99 | 10.5 | 10.94 | 323.08 Thousand |
22 Jun, 2021 | 11.04 | 11.23 | 10.4 | 10.55 | 567.9 Thousand |
21 Jun, 2021 | 11.54 | 11.59 | 10.96 | 11.08 | 517.56 Thousand |
18 Jun, 2021 | 10.82 | 11.61 | 10.82 | 11.51 | 1.73 Million |
AEVAW
AFG
AFGE
AER
AES
AESI