Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.82
(9.37%)
USD 14.82
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 10.0 | 10.52 | 9.79 | 10.19 | 309 Thousand |
| 02 Jun, 2021 | 10.52 | 10.59 | 9.81 | 10.07 | 437.88 Thousand |
| 01 Jun, 2021 | 9.95 | 10.68 | 9.9 | 10.46 | 399.08 Thousand |
| 28 May, 2021 | 9.69 | 9.92 | 9.62 | 9.76 | 117.64 Thousand |
| 27 May, 2021 | 9.5 | 9.7 | 9.35 | 9.6 | 147.72 Thousand |
| 26 May, 2021 | 8.94 | 9.59 | 8.9 | 9.47 | 191.64 Thousand |
| 25 May, 2021 | 9.1 | 9.25 | 8.8 | 8.91 | 141.92 Thousand |
| 24 May, 2021 | 8.8 | 9.11 | 8.66 | 9.01 | 228.2 Thousand |
| 21 May, 2021 | 8.39 | 8.82 | 8.15 | 8.7 | 342.8 Thousand |
| 20 May, 2021 | 7.83 | 8.36 | 7.8 | 8.33 | 320.7 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI