USD 14.82
(9.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2020 | 9.96 | 9.99 | 9.96 | 9.99 | 1980.00 |
31 Jul, 2020 | 10.01 | 10.01 | 9.94 | 9.94 | 5860.00 |
30 Jul, 2020 | 10.02 | 10.03 | 10.02 | 10.02 | 5000.00 |
29 Jul, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 40.26 Thousand |
28 Jul, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 300.00 |
27 Jul, 2020 | 10.09 | 10.09 | 10.02 | 10.02 | 400.00 |
24 Jul, 2020 | 10.05 | 10.05 | 10.02 | 10.02 | 1500.00 |
23 Jul, 2020 | 10.02 | 10.03 | 10.02 | 10.02 | 1540.00 |
22 Jul, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 60.00 |
21 Jul, 2020 | 10.09 | 10.1 | 10.09 | 10.1 | 7020.00 |
AEVAW
AFG
AFGE
AER
AES
AESI