Aeva Technologies, Inc. Common Stock (AEVA)

USD 14.82

(9.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 9.96 9.99 9.96 9.99 1980.00
31 Jul, 2020 10.01 10.01 9.94 9.94 5860.00
30 Jul, 2020 10.02 10.03 10.02 10.02 5000.00
29 Jul, 2020 10.03 10.03 10.03 10.03 40.26 Thousand
28 Jul, 2020 10.02 10.02 10.02 10.02 300.00
27 Jul, 2020 10.09 10.09 10.02 10.02 400.00
24 Jul, 2020 10.05 10.05 10.02 10.02 1500.00
23 Jul, 2020 10.02 10.03 10.02 10.02 1540.00
22 Jul, 2020 10.07 10.07 10.05 10.05 60.00
21 Jul, 2020 10.09 10.1 10.09 10.1 7020.00