Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.7
(-5.32%)
USD 14.7
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 5020.00 |
| 11 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 700.00 |
| 10 Aug, 2020 | 9.98 | 9.98 | 9.95 | 9.95 | 22.9 Thousand |
| 07 Aug, 2020 | 9.95 | 10.0 | 9.95 | 9.99 | 1140.00 |
| 06 Aug, 2020 | 9.95 | 9.97 | 9.95 | 9.97 | 220.00 |
| 05 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 740.00 |
| 04 Aug, 2020 | 9.99 | 10.0 | 9.99 | 10.0 | 3460.00 |
| 03 Aug, 2020 | 9.96 | 9.99 | 9.96 | 9.99 | 1980.00 |
| 31 Jul, 2020 | 10.01 | 10.01 | 9.94 | 9.94 | 5860.00 |
| 30 Jul, 2020 | 10.02 | 10.03 | 10.02 | 10.02 | 5000.00 |
AEVAW
AFG
AFGE
AER
AES
AESI