Aeva Technologies, Inc. Common Stock (AEVA)

USD 15.85

(-8.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 9.79 9.79 9.79 9.79 -
28 May, 2020 9.79 9.79 9.79 9.79 -
27 May, 2020 9.79 9.79 9.79 9.79 -
26 May, 2020 9.79 9.79 9.79 9.79 -
22 May, 2020 9.79 9.79 9.79 9.79 -
21 May, 2020 9.79 9.79 9.79 9.79 -
20 May, 2020 9.79 9.79 9.79 9.79 -
19 May, 2020 9.79 9.79 9.79 9.79 -
18 May, 2020 9.79 9.79 9.79 9.79 -
15 May, 2020 9.79 9.79 9.79 9.79 -