Aeva Technologies, Inc. Common Stock (AEVA)

USD 14.82

(9.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 9.45 9.45 9.45 9.45 -
24 Mar, 2020 9.23 9.45 9.23 9.45 10.2 Thousand
23 Mar, 2020 9.31 9.31 9.15 9.2 2700.00
20 Mar, 2020 9.4 9.42 9.3 9.42 220.00
19 Mar, 2020 9.6 9.6 9.48 9.48 100.00
18 Mar, 2020 9.65 9.65 9.28 9.28 3300.00
17 Mar, 2020 9.61 9.73 9.61 9.73 120.00
16 Mar, 2020 9.6 9.74 9.6 9.74 360.00
13 Mar, 2020 9.7 9.7 9.68 9.7 2300.00
12 Mar, 2020 9.75 9.75 9.7 9.7 2040.00