Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.94 | 0.98 | 0.91 | 0.92 | 284.42 Thousand |
| 08 Sep, 2023 | 0.95 | 0.98 | 0.92 | 0.94 | 147.3 Thousand |
| 07 Sep, 2023 | 1.0 | 1.01 | 0.94 | 0.96 | 205.38 Thousand |
| 06 Sep, 2023 | 1.07 | 1.08 | 1.01 | 1.02 | 85.14 Thousand |
| 05 Sep, 2023 | 1.0 | 1.08 | 0.99 | 1.08 | 198.54 Thousand |
| 01 Sep, 2023 | 0.97 | 1.01 | 0.94 | 0.99 | 237.48 Thousand |
| 31 Aug, 2023 | 1.03 | 1.04 | 0.94 | 0.94 | 343.94 Thousand |
| 30 Aug, 2023 | 1.03 | 1.04 | 1.01 | 1.02 | 84.2 Thousand |
| 29 Aug, 2023 | 1.02 | 1.04 | 1.0 | 1.03 | 90.52 Thousand |
| 28 Aug, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 93.66 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI