Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 0.99 | 1.02 | 0.98 | 1.0 | 114.88 Thousand |
| 24 Aug, 2023 | 1.05 | 1.05 | 0.99 | 0.99 | 107.2 Thousand |
| 23 Aug, 2023 | 1.0 | 1.05 | 0.99 | 1.04 | 136.22 Thousand |
| 22 Aug, 2023 | 0.99 | 1.01 | 0.98 | 0.99 | 110.82 Thousand |
| 21 Aug, 2023 | 1.02 | 1.03 | 0.97 | 0.99 | 269.8 Thousand |
| 18 Aug, 2023 | 1.02 | 1.07 | 1.01 | 1.02 | 140.56 Thousand |
| 17 Aug, 2023 | 1.1 | 1.1 | 1.02 | 1.02 | 309.96 Thousand |
| 16 Aug, 2023 | 1.0 | 1.12 | 1.0 | 1.07 | 333.32 Thousand |
| 15 Aug, 2023 | 1.02 | 1.05 | 1.0 | 1.02 | 131.42 Thousand |
| 14 Aug, 2023 | 1.07 | 1.08 | 1.02 | 1.02 | 119.84 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI