Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.18 | 1.24 | 1.18 | 1.22 | 109.12 Thousand |
| 27 Jul, 2023 | 1.27 | 1.29 | 1.16 | 1.18 | 120.92 Thousand |
| 26 Jul, 2023 | 1.19 | 1.3 | 1.18 | 1.24 | 100.34 Thousand |
| 25 Jul, 2023 | 1.25 | 1.28 | 1.19 | 1.2 | 148.96 Thousand |
| 24 Jul, 2023 | 1.25 | 1.29 | 1.24 | 1.26 | 94.4 Thousand |
| 21 Jul, 2023 | 1.23 | 1.28 | 1.19 | 1.26 | 134.3 Thousand |
| 20 Jul, 2023 | 1.3 | 1.3 | 1.21 | 1.22 | 117.26 Thousand |
| 19 Jul, 2023 | 1.35 | 1.38 | 1.28 | 1.29 | 131.38 Thousand |
| 18 Jul, 2023 | 1.34 | 1.38 | 1.32 | 1.35 | 97.08 Thousand |
| 17 Jul, 2023 | 1.29 | 1.37 | 1.27 | 1.33 | 106.7 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI