Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.48 | 1.51 | 1.35 | 1.39 | 189.14 Thousand |
| 13 Jun, 2023 | 1.4 | 1.5 | 1.39 | 1.47 | 257.16 Thousand |
| 12 Jun, 2023 | 1.43 | 1.45 | 1.36 | 1.38 | 199.66 Thousand |
| 09 Jun, 2023 | 1.4 | 1.48 | 1.36 | 1.39 | 123.74 Thousand |
| 08 Jun, 2023 | 1.4 | 1.44 | 1.35 | 1.39 | 138.82 Thousand |
| 07 Jun, 2023 | 1.47 | 1.52 | 1.36 | 1.4 | 186.96 Thousand |
| 06 Jun, 2023 | 1.31 | 1.51 | 1.31 | 1.43 | 219.18 Thousand |
| 05 Jun, 2023 | 1.41 | 1.41 | 1.31 | 1.34 | 188.24 Thousand |
| 02 Jun, 2023 | 1.34 | 1.41 | 1.31 | 1.41 | 218.5 Thousand |
| 01 Jun, 2023 | 1.2 | 1.34 | 1.2 | 1.31 | 197.66 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI