Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.23 | 1.25 | 1.15 | 1.2 | 635.04 Thousand |
| 30 May, 2023 | 1.19 | 1.28 | 1.17 | 1.24 | 236.64 Thousand |
| 26 May, 2023 | 1.08 | 1.15 | 1.08 | 1.15 | 184.6 Thousand |
| 25 May, 2023 | 1.08 | 1.11 | 1.06 | 1.1 | 113 Thousand |
| 24 May, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 131.98 Thousand |
| 23 May, 2023 | 1.09 | 1.17 | 1.08 | 1.11 | 210.6 Thousand |
| 22 May, 2023 | 0.97 | 1.09 | 0.96 | 1.09 | 339.24 Thousand |
| 19 May, 2023 | 1.11 | 1.11 | 0.96 | 0.97 | 513.02 Thousand |
| 18 May, 2023 | 1.05 | 1.12 | 1.04 | 1.1 | 174.44 Thousand |
| 17 May, 2023 | 1.04 | 1.11 | 1.01 | 1.09 | 195.06 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI