Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.19 | 1.2 | 1.12 | 1.16 | 176.84 Thousand |
| 31 Mar, 2023 | 1.11 | 1.2 | 1.11 | 1.19 | 181.18 Thousand |
| 30 Mar, 2023 | 1.16 | 1.22 | 1.12 | 1.12 | 187.82 Thousand |
| 29 Mar, 2023 | 1.17 | 1.17 | 1.08 | 1.14 | 302.8 Thousand |
| 28 Mar, 2023 | 1.11 | 1.16 | 1.09 | 1.14 | 277 Thousand |
| 27 Mar, 2023 | 1.23 | 1.23 | 1.11 | 1.13 | 418.82 Thousand |
| 24 Mar, 2023 | 1.41 | 1.41 | 1.17 | 1.18 | 636.8 Thousand |
| 23 Mar, 2023 | 1.42 | 1.52 | 1.35 | 1.42 | 375.22 Thousand |
| 22 Mar, 2023 | 1.56 | 1.56 | 1.39 | 1.41 | 306.88 Thousand |
| 21 Mar, 2023 | 1.5 | 1.57 | 1.48 | 1.54 | 254.84 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI