Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.94 | 2.0 | 1.75 | 1.76 | 239.22 Thousand |
| 03 Mar, 2023 | 1.76 | 1.94 | 1.76 | 1.92 | 206.88 Thousand |
| 02 Mar, 2023 | 1.76 | 1.81 | 1.72 | 1.75 | 164.1 Thousand |
| 01 Mar, 2023 | 1.85 | 1.96 | 1.74 | 1.78 | 318.24 Thousand |
| 28 Feb, 2023 | 1.65 | 1.82 | 1.63 | 1.79 | 266.92 Thousand |
| 27 Feb, 2023 | 1.57 | 1.67 | 1.57 | 1.64 | 163.8 Thousand |
| 24 Feb, 2023 | 1.6 | 1.62 | 1.51 | 1.59 | 266.12 Thousand |
| 23 Feb, 2023 | 1.71 | 1.79 | 1.6 | 1.64 | 158.92 Thousand |
| 22 Feb, 2023 | 1.68 | 1.75 | 1.63 | 1.69 | 351.08 Thousand |
| 21 Feb, 2023 | 1.71 | 1.79 | 1.66 | 1.67 | 281.58 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI