Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.95
(2.27%)
USD 13.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.3 | 4.3 | 4.18 | 4.27 | 358.58 Thousand |
| 09 Aug, 2022 | 4.36 | 4.4 | 4.01 | 4.11 | 323.96 Thousand |
| 08 Aug, 2022 | 4.6 | 4.64 | 4.27 | 4.46 | 477.92 Thousand |
| 05 Aug, 2022 | 4.1 | 4.6 | 4.0 | 4.6 | 389.12 Thousand |
| 04 Aug, 2022 | 4.25 | 4.47 | 3.93 | 4.1 | 322.38 Thousand |
| 03 Aug, 2022 | 4.18 | 4.32 | 4.07 | 4.32 | 396.8 Thousand |
| 02 Aug, 2022 | 3.88 | 4.21 | 3.77 | 4.13 | 499.7 Thousand |
| 01 Aug, 2022 | 3.61 | 3.92 | 3.54 | 3.86 | 356.78 Thousand |
| 29 Jul, 2022 | 3.46 | 3.54 | 3.39 | 3.53 | 189.68 Thousand |
| 28 Jul, 2022 | 3.28 | 3.47 | 3.23 | 3.46 | 204.96 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI