Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.95
(2.27%)
USD 13.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.19 | 3.35 | 3.16 | 3.24 | 246.62 Thousand |
| 12 Jul, 2022 | 3.35 | 3.49 | 3.26 | 3.27 | 239.38 Thousand |
| 11 Jul, 2022 | 3.66 | 3.66 | 3.33 | 3.34 | 146.06 Thousand |
| 08 Jul, 2022 | 3.52 | 3.68 | 3.46 | 3.66 | 125.54 Thousand |
| 07 Jul, 2022 | 3.37 | 3.59 | 3.37 | 3.59 | 168.26 Thousand |
| 06 Jul, 2022 | 3.28 | 3.46 | 3.22 | 3.37 | 152.46 Thousand |
| 05 Jul, 2022 | 2.98 | 3.29 | 2.9 | 3.28 | 276.86 Thousand |
| 01 Jul, 2022 | 3.13 | 3.18 | 2.96 | 3.08 | 136.62 Thousand |
| 30 Jun, 2022 | 3.04 | 3.13 | 2.94 | 3.13 | 139.4 Thousand |
| 29 Jun, 2022 | 3.2 | 3.2 | 2.93 | 3.01 | 213.54 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI