Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.62
(-2.72%)
USD 13.62
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 2.95 | 2.99 | 2.81 | 2.81 | 123.32 Thousand |
| 08 Jun, 2022 | 3.03 | 3.14 | 2.95 | 2.96 | 135.18 Thousand |
| 07 Jun, 2022 | 3.07 | 3.14 | 3.0 | 3.05 | 156.72 Thousand |
| 06 Jun, 2022 | 3.08 | 3.2 | 3.02 | 3.1 | 146.6 Thousand |
| 03 Jun, 2022 | 2.99 | 3.04 | 2.91 | 2.99 | 129.02 Thousand |
| 02 Jun, 2022 | 2.95 | 3.17 | 2.93 | 3.09 | 159.48 Thousand |
| 01 Jun, 2022 | 3.22 | 3.24 | 2.97 | 2.99 | 168.92 Thousand |
| 31 May, 2022 | 3.19 | 3.26 | 3.1 | 3.25 | 227.22 Thousand |
| 27 May, 2022 | 2.97 | 3.17 | 2.96 | 3.16 | 161.14 Thousand |
| 26 May, 2022 | 2.83 | 3.06 | 2.82 | 2.92 | 191.54 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI