Aeva Technologies, Inc. Common Stock (AEVA)
USD 16.63
(4.07%)
USD 16.63
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 9.0 | 9.3 | 8.78 | 8.88 | 316.04 Thousand |
| 10 Dec, 2021 | 9.24 | 9.36 | 8.89 | 8.99 | 258.04 Thousand |
| 09 Dec, 2021 | 9.7 | 9.71 | 9.26 | 9.32 | 192.58 Thousand |
| 08 Dec, 2021 | 9.46 | 9.93 | 9.22 | 9.71 | 256.4 Thousand |
| 07 Dec, 2021 | 8.71 | 9.56 | 8.61 | 9.44 | 420.12 Thousand |
| 06 Dec, 2021 | 8.96 | 8.99 | 8.22 | 8.34 | 587.38 Thousand |
| 03 Dec, 2021 | 9.24 | 9.3 | 8.57 | 9.08 | 511.5 Thousand |
| 02 Dec, 2021 | 9.8 | 10.05 | 8.64 | 9.18 | 950.6 Thousand |
| 01 Dec, 2021 | 10.17 | 10.75 | 9.76 | 9.84 | 470.82 Thousand |
| 30 Nov, 2021 | 9.9 | 10.14 | 9.36 | 9.95 | 785.48 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI