Aeva Technologies, Inc. Common Stock (AEVA)
USD 16.63
(4.07%)
USD 16.63
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 6.31 | 6.58 | 6.27 | 6.56 | 208.9 Thousand |
| 10 Jan, 2022 | 6.55 | 6.58 | 6.22 | 6.35 | 266.14 Thousand |
| 07 Jan, 2022 | 6.8 | 6.9 | 6.55 | 6.67 | 261.58 Thousand |
| 06 Jan, 2022 | 6.94 | 7.04 | 6.57 | 6.73 | 329.84 Thousand |
| 05 Jan, 2022 | 7.56 | 7.72 | 6.93 | 6.99 | 297.1 Thousand |
| 04 Jan, 2022 | 8.06 | 8.07 | 7.59 | 7.66 | 142.98 Thousand |
| 03 Jan, 2022 | 7.74 | 7.98 | 7.7 | 7.93 | 181.12 Thousand |
| 31 Dec, 2021 | 7.79 | 7.88 | 7.55 | 7.56 | 340.58 Thousand |
| 30 Dec, 2021 | 7.75 | 8.02 | 7.68 | 7.84 | 313.7 Thousand |
| 29 Dec, 2021 | 8.09 | 8.18 | 7.74 | 7.78 | 254.02 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI