American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 18.69 18.81 18.63 18.63 63.3 Thousand
16 Feb, 1984 18.69 18.81 18.63 18.69 27.9 Thousand
15 Feb, 1984 18.56 18.81 18.56 18.63 122.4 Thousand
14 Feb, 1984 18.69 18.81 18.63 18.63 287.4 Thousand
13 Feb, 1984 18.69 18.69 18.31 18.56 121.5 Thousand
10 Feb, 1984 18.69 18.88 18.63 18.75 105.3 Thousand
09 Feb, 1984 18.63 18.88 18.56 18.88 81.3 Thousand
08 Feb, 1984 19.44 19.75 18.75 18.75 132 Thousand
07 Feb, 1984 19.31 19.44 19.19 19.31 162.9 Thousand
06 Feb, 1984 19.0 19.44 18.81 19.31 248.7 Thousand