USD 138.38
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1983 | 18.44 | 18.94 | 18.44 | 18.75 | 158.7 Thousand |
20 Dec, 1983 | 18.44 | 18.63 | 18.38 | 18.44 | 116.1 Thousand |
19 Dec, 1983 | 18.44 | 18.63 | 18.31 | 18.44 | 94.2 Thousand |
16 Dec, 1983 | 18.56 | 18.63 | 18.31 | 18.56 | 211.2 Thousand |
15 Dec, 1983 | 19.25 | 19.31 | 18.5 | 18.56 | 309 Thousand |
14 Dec, 1983 | 18.94 | 19.31 | 18.94 | 19.25 | 373.5 Thousand |
13 Dec, 1983 | 18.69 | 18.88 | 18.69 | 18.88 | 102.6 Thousand |
12 Dec, 1983 | 18.81 | 18.81 | 18.56 | 18.63 | 246.6 Thousand |
09 Dec, 1983 | 18.88 | 19.0 | 18.69 | 18.75 | 472.5 Thousand |
08 Dec, 1983 | 19.0 | 19.19 | 18.81 | 18.81 | 148.5 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW