American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 18.94 19.19 18.94 19.0 324 Thousand
07 Nov, 1983 18.56 19.0 18.44 18.88 261 Thousand
04 Nov, 1983 18.56 18.69 18.31 18.69 231.3 Thousand
03 Nov, 1983 18.44 18.56 18.25 18.56 153.9 Thousand
02 Nov, 1983 18.5 18.63 18.31 18.44 69.3 Thousand
01 Nov, 1983 18.25 18.44 18.0 18.31 1.06 Million
31 Oct, 1983 18.19 18.38 18.13 18.13 150.9 Thousand
28 Oct, 1983 18.0 18.25 18.0 18.25 370.8 Thousand
27 Oct, 1983 18.94 18.94 18.25 18.31 235.2 Thousand
26 Oct, 1983 18.94 19.13 18.94 18.94 119.4 Thousand