American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 13.69 13.88 13.5 13.75 388.2 Thousand
14 Oct, 1982 13.63 14.13 13.63 13.69 703.2 Thousand
13 Oct, 1982 12.56 13.5 12.56 13.19 471 Thousand
12 Oct, 1982 12.63 12.75 12.06 12.56 398.4 Thousand
11 Oct, 1982 12.81 12.88 12.63 12.63 264.9 Thousand
08 Oct, 1982 12.56 12.88 12.56 12.81 421.2 Thousand
07 Oct, 1982 12.5 12.69 12.5 12.56 337.5 Thousand
06 Oct, 1982 11.88 12.25 11.75 12.25 85.5 Thousand
05 Oct, 1982 11.69 11.88 11.69 11.88 67.5 Thousand
04 Oct, 1982 11.81 11.81 11.69 11.69 164.1 Thousand