American Financial Group Inc (AFG)
USD 122.42
(-1.58%)
USD 122.42
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1980 | 8.25 | 8.56 | 8.06 | 8.31 | 133.2 Thousand |
| 09 Apr, 1980 | 7.81 | 8.25 | 7.81 | 8.25 | 163.8 Thousand |
| 08 Apr, 1980 | 7.38 | 7.81 | 7.25 | 7.69 | 77.1 Thousand |
| 07 Apr, 1980 | 7.81 | 8.0 | 7.38 | 7.38 | 57.6 Thousand |
| 03 Apr, 1980 | 7.88 | 8.0 | 7.69 | 7.81 | 75.9 Thousand |
| 02 Apr, 1980 | 7.63 | 8.0 | 7.56 | 7.88 | 187.2 Thousand |
| 01 Apr, 1980 | 7.75 | 7.75 | 7.44 | 7.63 | 165 Thousand |
| 31 Mar, 1980 | 7.94 | 8.0 | 7.5 | 7.94 | 257.7 Thousand |
| 28 Mar, 1980 | 7.75 | 8.38 | 7.75 | 7.94 | 1.68 Million |
| 27 Mar, 1980 | 8.44 | 8.44 | 7.0 | 7.75 | 256.8 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW