American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 138.52 139.63 137.26 137.91 240.4 Thousand
16 Dec, 2024 139.93 141.25 139.14 139.79 240 Thousand
13 Dec, 2024 140.25 140.41 138.6 139.91 230 Thousand
12 Dec, 2024 140.19 141.19 138.9 139.05 217.4 Thousand
11 Dec, 2024 139.33 140.61 138.23 139.98 540.2 Thousand
10 Dec, 2024 141.64 142.05 136.59 139.24 272 Thousand
09 Dec, 2024 142.85 143.44 141.22 142.0 333.2 Thousand
06 Dec, 2024 144.41 145.62 142.15 142.98 284.1 Thousand
05 Dec, 2024 143.41 145.45 143.26 144.41 286.8 Thousand
04 Dec, 2024 141.69 143.47 140.76 142.89 355.1 Thousand