Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 21.25 21.25 21.0 21.12 380.16 Thousand
15 Jul, 1983 21.25 21.25 21.12 21.25 435.6 Thousand
14 Jul, 1983 21.62 21.75 21.25 21.25 673.2 Thousand
13 Jul, 1983 22.01 22.01 21.5 21.62 451.44 Thousand
12 Jul, 1983 23.12 23.12 22.01 22.01 1.99 Million
11 Jul, 1983 22.25 23.37 22.25 23.37 2.15 Million
08 Jul, 1983 22.01 22.13 21.75 22.01 1.65 Million
07 Jul, 1983 21.75 22.01 21.75 22.01 1.25 Million
06 Jul, 1983 21.87 21.87 21.62 21.62 966.24 Thousand
05 Jul, 1983 22.01 22.01 21.62 21.87 2.01 Million