Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 22.25 22.25 22.13 22.13 633.6 Thousand
30 Jun, 1983 22.01 22.25 21.75 22.25 2.43 Million
29 Jun, 1983 20.75 22.5 20.63 22.01 2.01 Million
28 Jun, 1983 20.63 21.12 20.39 20.75 2.65 Million
27 Jun, 1983 21.5 21.5 20.63 20.63 2.22 Million
24 Jun, 1983 22.13 22.25 21.62 21.62 1.55 Million
23 Jun, 1983 22.13 22.25 22.01 22.13 285.12 Thousand
22 Jun, 1983 22.01 22.38 22.01 22.13 807.84 Thousand
21 Jun, 1983 23.25 23.25 21.87 22.01 2.57 Million
20 Jun, 1983 23.5 23.63 23.37 23.37 506.88 Thousand