Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 21.5 22.01 21.38 21.87 2.38 Million
02 Jun, 1983 21.0 21.75 21.0 21.5 3.6 Million
01 Jun, 1983 20.51 20.88 20.51 20.88 4.88 Million
31 May, 1983 20.39 20.51 20.25 20.51 1.71 Million
27 May, 1983 20.25 20.51 20.12 20.39 3.22 Million
26 May, 1983 19.75 20.39 19.5 20.25 7.89 Million
25 May, 1983 19.87 20.0 19.63 19.75 380.16 Thousand
24 May, 1983 19.75 19.87 19.63 19.87 720.72 Thousand
23 May, 1983 19.75 19.87 19.38 19.75 665.28 Thousand
20 May, 1983 20.0 20.0 19.75 19.75 253.44 Thousand