Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 12.75 12.75 12.62 12.62 396 Thousand
30 Sep, 1982 12.75 12.88 12.5 12.88 2.85 Million
29 Sep, 1982 12.62 12.88 12.62 12.75 1.33 Million
28 Sep, 1982 12.5 12.75 12.5 12.5 1.21 Million
27 Sep, 1982 12.62 12.62 12.38 12.5 522.72 Thousand
24 Sep, 1982 12.75 12.88 12.5 12.62 586.08 Thousand
23 Sep, 1982 12.75 12.88 12.62 12.75 1.03 Million
22 Sep, 1982 12.75 13.38 12.75 12.75 4.76 Million
21 Sep, 1982 11.76 11.76 11.76 11.76 -
20 Sep, 1982 11.88 11.88 11.76 11.76 617.76 Thousand