Aflac Incorporated (AFL)

USD 106.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 13.62 13.75 13.38 13.51 1.06 Million
28 Oct, 1982 13.26 13.62 13.26 13.62 1.22 Million
27 Oct, 1982 13.0 13.51 13.0 13.26 1.21 Million
26 Oct, 1982 13.13 13.13 12.5 13.0 2.13 Million
25 Oct, 1982 14.0 14.0 13.26 13.26 1.13 Million
22 Oct, 1982 14.12 14.25 14.12 14.12 1.35 Million
21 Oct, 1982 14.12 14.38 14.12 14.12 3.08 Million
20 Oct, 1982 13.51 14.0 13.38 14.0 1.02 Million
19 Oct, 1982 13.87 14.0 13.51 13.51 586.08 Thousand
18 Oct, 1982 13.87 14.12 13.75 13.87 554.4 Thousand