Aflac Incorporated (AFL)
USD 106.93
(-1.46%)
USD 106.93
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1981 | 7.76 | 7.76 | 7.63 | 7.63 | 586.08 Thousand |
| 27 Nov, 1981 | 7.63 | 7.76 | 7.5 | 7.76 | 348.48 Thousand |
| 25 Nov, 1981 | 7.5 | 7.63 | 7.5 | 7.63 | 522.72 Thousand |
| 24 Nov, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 902.88 Thousand |
| 23 Nov, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 570.24 Thousand |
| 20 Nov, 1981 | 7.5 | 7.63 | 7.38 | 7.63 | 1.86 Million |
| 19 Nov, 1981 | 7.13 | 7.5 | 7.13 | 7.5 | 673.2 Thousand |
| 18 Nov, 1981 | 7.13 | 7.25 | 7.13 | 7.13 | 641.52 Thousand |
| 17 Nov, 1981 | 7.13 | 7.25 | 7.13 | 7.13 | 1.14 Million |
| 16 Nov, 1981 | 7.25 | 7.25 | 7.13 | 7.13 | 847.44 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE