Aflac Incorporated (AFL)
USD 106.93
(-1.46%)
USD 106.93
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1981 | 7.63 | 7.76 | 7.5 | 7.5 | 1.9 Million |
| 11 Dec, 1981 | 7.63 | 7.76 | 7.5 | 7.63 | 372.24 Thousand |
| 10 Dec, 1981 | 7.5 | 7.76 | 7.5 | 7.63 | 562.32 Thousand |
| 09 Dec, 1981 | 7.63 | 7.76 | 7.5 | 7.5 | 689.04 Thousand |
| 08 Dec, 1981 | 7.5 | 7.63 | 7.38 | 7.63 | 776.16 Thousand |
| 07 Dec, 1981 | 7.76 | 7.76 | 7.5 | 7.5 | 1.47 Million |
| 04 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.76 | 475.2 Thousand |
| 03 Dec, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 657.36 Thousand |
| 02 Dec, 1981 | 7.87 | 7.87 | 7.63 | 7.63 | 641.52 Thousand |
| 01 Dec, 1981 | 7.63 | 7.87 | 7.63 | 7.87 | 1.56 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE