Aflac Incorporated (AFL)
USD 105.62
(-0.95%)
USD 105.62
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1981 | 7.5 | 7.63 | 7.38 | 7.38 | 71.28 Thousand |
| 12 Oct, 1981 | 7.5 | 7.63 | 7.38 | 7.5 | 506.88 Thousand |
| 09 Oct, 1981 | 7.5 | 7.5 | 7.38 | 7.5 | 514.8 Thousand |
| 08 Oct, 1981 | 7.5 | 7.5 | 7.38 | 7.5 | 609.84 Thousand |
| 07 Oct, 1981 | 7.5 | 7.5 | 7.38 | 7.5 | 205.92 Thousand |
| 06 Oct, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 95.04 Thousand |
| 05 Oct, 1981 | 7.76 | 7.76 | 7.5 | 7.5 | 514.8 Thousand |
| 02 Oct, 1981 | 7.87 | 7.87 | 7.63 | 7.76 | 316.8 Thousand |
| 01 Oct, 1981 | 7.63 | 7.87 | 7.63 | 7.87 | 324.72 Thousand |
| 30 Sep, 1981 | 7.5 | 7.63 | 7.5 | 7.63 | 158.4 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE